24H 最高$136.00
24H 最低$130.46
今日开盘$133.48
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$2.64)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 50 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.138 | $804.52万 | $10.01亿 | -4.27% |
| 275 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -2.41% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 417 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.30万 | $3,372.47万 | -3.84% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08311 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -5.15% |
| 25 |
TAOBitTensor
|
$208.1 | $219.40 | $205.80 | $2,097.61万 | $20.63亿 | -1.19% |
| 227 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.29万 | $6,856.39万 | -3.89% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.37% |
| 419 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.93% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$404.73 | $413.31 | $391.46 | $23.30万 | — | 2.95% |
| 491 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |