24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1397
24H 成交量$50.17万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.98万 | — | 0.16% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 37 |
ARBArbitrum
|
$0.1437 | $0.151 | $0.1416 | $1,333.32万 | $10.01亿 | -4.39% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.98万 | $3,429.18万 | -0.30% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.92万 | $3,372.47万 | -3.73% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08461 | $0.0887 | $0.08415 | $286.37万 | $9.23亿 | -4.18% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,237.05万 | $20.63亿 | 2.66% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.83% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.61万 | $453.72万 | 0.28% |
| 445 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.19% |
| 4 |
SOLSolana
|
$77.53 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.46% |
| 433 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $22.30万 | $3,168.55万 | 0.69% |