24H 最高$2.12
24H 最低$1.94
今日开盘$2.067
24H 成交量$61.84万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 43 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $1,092.41万 | $10.01亿 | -3.02% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.17万 | $3,429.18万 | 2.17% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 345 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $34.24万 | $3,372.47万 | -2.64% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08368 | $0.0887 | $0.08252 | $295.94万 | $9.23亿 | -3.24% |
| 27 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,219.40万 | $20.63亿 | 4.42% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $67.96万 | $6,856.39万 | -3.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.58万 | $453.72万 | 0.14% |
| 459 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $20.22万 | $5,498.68万 | 3.08% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $75.02 | $2.96亿 | $472.79亿 | -4.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.42万 | — | 2.35% |
| 456 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.37万 | $3,168.55万 | 2.50% |