24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000421
24H 成交量$222.98万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 493 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.92万 | — | 3.13% |
| 51 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $845.70万 | $10.01亿 | -0.84% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $44.15万 | $3,429.18万 | 1.86% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 349 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.57万 | $3,372.47万 | -2.07% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08355 | $0.0887 | $0.08252 | $282.03万 | $9.23亿 | -2.74% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.20 | $2,129.68万 | $20.63亿 | 3.28% |
| 225 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000364 | $64.05万 | $6,856.39万 | -1.83% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.34万 | $453.72万 | 0.43% |
| 478 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1568 | $17.37万 | $5,498.68万 | 3.13% |
| 4 |
SOLSolana
|
$76.04 | $82.38 | $74.85 | $2.78亿 | $472.79亿 | -3.17% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.21万 | — | 2.78% |
| 455 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001835 | $18.64万 | $3,168.55万 | 2.12% |