24H 最高$79.04
24H 最低$76.83
今日开盘$76.9
24H 成交量$11.97万
流通市值—
24H 涨跌额($1.68)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.99万 | — | 0.00% |
| 56 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.138 | $705.24万 | $10.01亿 | -4.03% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.12万 | $3,429.18万 | -3.89% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.81万 | $3,372.47万 | -4.71% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $259.58万 | $9.23亿 | -4.39% |
| 24 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,128.97万 | $20.63亿 | -2.49% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.72万 | $6,856.39万 | -4.16% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.26万 | $453.72万 | -2.51% |
| 401 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.62万 | $5,498.68万 | -2.23% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.13万 | — | 2.95% |
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |