24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05987
24H 成交量$30.56万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,194.90万 | $9.39亿 | -3.56% |
| 304 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.86万 | $3,186.83万 | -5.61% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 311 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $48.90万 | $3,107.39万 | -5.56% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08156 | $0.08397 | $0.07616 | $396.19万 | $8.63亿 | -2.38% |
| 23 |
TAOBitTensor
|
$192.9 | $208.50 | $177.50 | $3,219.44万 | $18.73亿 | -6.77% |
| 225 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $77.78万 | $6,315.69万 | -5.12% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.30% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.06万 | $5,158.72万 | -6.95% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.04% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.82% |