24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 678 |
GMEBGMEB
|
$24.21 | $24.60 | $24.08 | $1.59万 | — | 0.29% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 2.78% |
| 37 |
ARBArbitrum
|
$0.1586 | $0.1669 | $0.1584 | $868.13万 | $11.34亿 | -2.82% |
| 578 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.64万 | $3,702.96万 | -3.85% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 482 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.68万 | $3,875.80万 | 1.29% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.0927 | $0.08887 | $157.03万 | $9.73亿 | -3.21% |
| 41 |
TAOBitTensor
|
$229.6 | $236.60 | $228.70 | $780.73万 | $22.55亿 | -2.42% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,579.75万 | 11.27% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $450.90万 | -1.68% |
| 420 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $6,216.26万 | -2.40% |
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.62% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$235.34 | $239.10 | $229.03 | $5.14万 | — | 2.48% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,661.54万 | -1.16% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Hedera _币种排行
Ondo _比特币行情
EUR _比特币
Bitcoin _BTC行情
Pump.fun _BTC行情
RedStone _比特币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Gravity _币种排行
USD1 _加密货币行情
Ethena _加密货币行情
Zcash _数字货币市值
Litecoin _币种排行
1000CAT _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Caldera _数字货币市值
TRON _比特币行情
Pump.fun _比特币
Sui _比特币
Aptos _BTC行情
Aster _数字货币市值
XRP _比特币行情
THORChain _以太坊ETH价格
Injective _币种排行
Injective _比特币行情
TONToken _比特币行情
Litecoin _以太坊ETH价格
BEAMX _比特币行情
MUB _数字货币市值
Filecoin _以太坊ETH价格
Aster _比特币
XRP _比特币行情
INTCB _币种排行
GOOGLB _BTC行情
TQQQB _币种排行
Ethena _币种排行
BIO Protocol _以太坊ETH价格
Litecoin _加密货币行情