24H 最高$0.00967
24H 最低$0.00908
今日开盘$0.00963
24H 成交量$36.80万
流通市值$2,185.55万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.77万 | — | 0.95% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $78.53万 | — | -5.71% |
| 32 |
ARBArbitrum
|
$0.1434 | $0.1521 | $0.1424 | $1,756.14万 | $10.04亿 | -4.84% |
| 393 |
NOTNotcoin
|
$0.000323 | $0.000333 | $0.000317 | $28.22万 | $3,309.91万 | 0.31% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 334 |
MASKMask Network
|
$0.341 | $0.355 | $0.335 | $36.18万 | $3,432.28万 | -2.85% |
| 67 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.08971 | $0.08328 | $529.80万 | $9.05亿 | -0.06% |
| 31 |
TAOBitTensor
|
$204.2 | $215.90 | $200.80 | $1,768.56万 | $19.98亿 | -4.67% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.78万 | $7,030.63万 | -4.50% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.692 | $17.49万 | $444.55万 | 0.43% |
| 486 |
SNXSynthetix Network
|
$0.1581 | $0.1635 | $0.1543 | $17.81万 | $5,364.21万 | -1.86% |
| 4 |
SOLSolana
|
$78.73 | $83.50 | $77.92 | $2.27亿 | $480.90亿 | -4.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 453 |
APPBAPPB
|
$394.68 | $408.70 | $393.38 | $21.35万 | — | -1.38% |
| 478 |
XVGVerge
|
$0.001846 | $0.001913 | $0.001812 | $18.55万 | $3,075.39万 | -2.94% |