24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $8,947.95 | — | -3.62% |
| 396 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.64万 | — | -3.03% |
| 53 |
ARBArbitrum
|
$0.1339 | $0.1467 | $0.133 | $784.47万 | $10.01亿 | -7.91% |
| 282 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000301 | $44.66万 | $3,429.18万 | -8.98% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 376 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.46万 | $3,372.47万 | -8.61% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08037 | $0.08694 | $0.08 | $283.18万 | $9.23亿 | -6.95% |
| 23 |
TAOBitTensor
|
$192.4 | $219.40 | $191.30 | $2,296.46万 | $20.63亿 | -10.22% |
| 234 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000351 | $57.57万 | $6,856.39万 | -8.29% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.669 | $0.73 | $0.667 | $25.69万 | $453.72万 | -6.56% |
| 354 |
SNXSynthetix Network
|
$0.1493 | $0.1662 | $0.148 | $32.69万 | $5,498.68万 | -7.84% |
| 4 |
SOLSolana
|
$72.4 | $80.59 | $71.93 | $2.80亿 | $472.79亿 | -8.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 584 |
APPBAPPB
|
$403.74 | $411.33 | $403.74 | $6.54万 | — | -1.28% |
| 429 |
XVGVerge
|
$0.001758 | $0.001956 | $0.001746 | $23.17万 | $3,168.55万 | -8.53% |