24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5568
24H 成交量$369.43万
流通市值$4.81亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,795.91万 | $10.04亿 | -2.41% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.30万 | $3,309.91万 | 2.47% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08718 | $0.08971 | $0.08328 | $544.71万 | $9.05亿 | 1.31% |
| 31 |
TAOBitTensor
|
$209.6 | $215.30 | $200.80 | $1,915.35万 | $19.98亿 | -2.65% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.06万 | $7,030.63万 | -1.76% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.28% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 4 |
SOLSolana
|
$79.71 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 469 |
XVGVerge
|
$0.0019 | $0.001927 | $0.001812 | $20.53万 | $3,075.39万 | -0.21% |