24H 最高$0.224
24H 最低$0.208
今日开盘$0.216
24H 成交量$52.02万
流通市值$142.50万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.12% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 54 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $671.51万 | $10.01亿 | -6.41% |
| 278 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $41.98万 | $3,429.18万 | -5.61% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 486 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 417 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $22.41万 | $3,372.47万 | -6.41% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $254.04万 | $9.23亿 | -5.86% |
| 26 |
TAOBitTensor
|
$205 | $219.40 | $204.40 | $1,982.69万 | $20.63亿 | -5.01% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $55.21万 | $6,856.39万 | -5.13% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.687 | $0.733 | $0.687 | $22.20万 | $453.72万 | -6.15% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.29万 | $5,498.68万 | -4.63% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.30万 | — | 1.79% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |